Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 45.6 49.4 45.6 48.5 121.41 Thousand
05 Jul, 2024 45.0 46.6 45.0 46.5 3.31 Million
04 Jul, 2024 46.5 46.5 46.5 46.5 1.66 Million
03 Jul, 2024 47.0 47.0 47.0 47.0 844.94 Thousand
02 Jul, 2024 49.0 49.0 45.15 47.0 20 Thousand
01 Jul, 2024 48.3 48.3 47.0 47.0 8000.00
28 Jun, 2024 48.52 48.52 47.0 47.0 2052.00
27 Jun, 2024 48.92 48.92 47.0 47.0 151.22 Thousand
26 Jun, 2024 47.0 47.0 47.0 47.0 80.61 Thousand
25 Jun, 2024 46.55 47.0 46.55 47.0 10 Thousand