Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 30.0 30.96 30.0 30.0 505.00
16 May, 2025 34.0 34.0 34.0 34.0 -
15 May, 2025 34.0 34.0 34.0 34.0 -
14 May, 2025 34.0 34.0 33.0 34.0 622.00
13 May, 2025 34.0 34.0 34.0 34.0 -
12 May, 2025 34.0 34.0 34.0 34.0 -
09 May, 2025 34.0 34.0 34.0 34.0 -
08 May, 2025 34.0 34.0 34.0 34.0 -
07 May, 2025 34.0 34.0 34.0 34.0 -
06 May, 2025 34.0 34.0 33.0 34.0 4.00