Dianomi plc (DNM.L)
GBp 34.0
(0.0%)
GBp 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 49.25 | 49.25 | 49.0 | 49.0 | 2936.00 |
| 24 Oct, 2024 | 48.25 | 49.0 | 48.25 | 49.0 | 164.77 Thousand |
| 23 Oct, 2024 | 48.0 | 49.0 | 48.0 | 49.0 | 5000.00 |
| 22 Oct, 2024 | 49.25 | 49.25 | 48.25 | 49.0 | 62.82 Thousand |
| 21 Oct, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 18 Oct, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 17 Oct, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 16 Oct, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 15 Oct, 2024 | 47.5 | 49.0 | 47.5 | 49.0 | 13.83 Thousand |
| 14 Oct, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
0105
CEK
AUUDW
DPAINT
4572
BIOV