Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 38.0 38.0 37.25 38.0 1551.00
18 Mar, 2025 38.0 38.0 38.0 38.0 -
17 Mar, 2025 38.0 38.0 38.0 38.0 -
14 Mar, 2025 38.0 38.0 38.0 38.0 -
13 Mar, 2025 38.0 38.0 38.0 38.0 -
12 Mar, 2025 38.0 38.0 37.25 38.0 1847.00
11 Mar, 2025 38.0 38.0 38.0 38.0 -
10 Mar, 2025 38.0 38.0 38.0 38.0 -
07 Mar, 2025 38.0 38.0 38.0 38.0 -
06 Mar, 2025 38.0 38.3 38.0 38.0 588.00