Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 49.0 49.0 49.0 49.0 -
09 May, 2024 49.0 49.0 48.5 49.0 13.77 Thousand
08 May, 2024 48.0 49.0 48.0 49.0 423.00
07 May, 2024 49.0 49.0 49.0 49.0 -
03 May, 2024 49.0 49.0 49.0 49.0 -
02 May, 2024 49.0 49.0 49.0 49.0 -
01 May, 2024 49.0 49.0 49.0 49.0 -
30 Apr, 2024 48.0 49.0 48.0 49.0 10.39 Thousand
29 Apr, 2024 49.0 49.0 49.0 49.0 -
26 Apr, 2024 49.0 49.0 49.0 49.0 -