Dianomi plc (DNM.L)
GBp 34.0
(0.0%)
GBp 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 27 Sep, 2024 | 49.6 | 50.0 | 49.6 | 50.0 | 1816.00 |
| 26 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 25 Sep, 2024 | 48.0 | 50.0 | 48.0 | 50.0 | 1750.00 |
| 24 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 23 Sep, 2024 | 48.0 | 50.0 | 48.0 | 50.0 | 45.67 Thousand |
| 20 Sep, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 9245.00 |
| 19 Sep, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 18 Sep, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 17 Sep, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
0105
CEK
AUUDW
DPAINT
4572
BIOV