Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 50.0 50.0 48.25 49.0 57 Thousand
10 Apr, 2024 51.5 51.5 51.5 51.5 -
09 Apr, 2024 51.5 51.5 51.5 51.5 -
08 Apr, 2024 50.0 51.5 50.0 51.5 5000.00
05 Apr, 2024 51.5 51.5 51.5 51.5 -
04 Apr, 2024 50.0 51.5 50.0 51.5 15 Thousand
03 Apr, 2024 51.5 51.5 51.5 51.5 -
02 Apr, 2024 50.5 51.66 50.5 51.5 5294.00
28 Mar, 2024 51.5 51.5 51.5 51.5 -
27 Mar, 2024 51.5 51.5 51.5 51.5 -