Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 38.0 38.0 38.0 38.0 -
18 Feb, 2025 38.0 38.0 38.0 38.0 -
17 Feb, 2025 38.0 38.0 38.0 38.0 -
14 Feb, 2025 38.0 38.0 38.0 38.0 -
13 Feb, 2025 38.0 38.0 37.33 38.0 1551.00
12 Feb, 2025 38.0 38.0 38.0 38.0 -
11 Feb, 2025 38.0 38.0 38.0 38.0 -
10 Feb, 2025 38.0 38.0 38.0 38.0 -
07 Feb, 2025 38.0 38.0 38.0 38.0 -
06 Feb, 2025 38.0 38.0 37.1 38.0 4648.00