Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 51.5 51.5 51.5 51.5 -
25 Mar, 2024 51.5 51.5 51.5 51.5 -
22 Mar, 2024 53.0 53.0 51.5 51.5 5203.00
21 Mar, 2024 51.5 51.5 51.5 51.5 -
20 Mar, 2024 51.5 51.5 51.5 51.5 -
19 Mar, 2024 51.5 51.5 51.5 51.5 -
18 Mar, 2024 51.95 51.95 51.5 51.5 494.00
15 Mar, 2024 51.5 51.5 51.5 51.5 -
14 Mar, 2024 51.5 51.5 51.5 51.5 -
13 Mar, 2024 46.4 51.5 46.4 51.5 1066.00