Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 52.75 52.75 52.75 52.75 -
16 Aug, 2024 52.75 52.75 52.75 52.75 -
15 Aug, 2024 52.75 52.75 52.75 52.75 -
14 Aug, 2024 52.75 52.75 52.75 52.75 -
13 Aug, 2024 52.0 52.75 52.0 52.75 10 Thousand
12 Aug, 2024 52.75 52.75 52.75 52.75 -
09 Aug, 2024 52.75 52.75 52.75 52.75 -
08 Aug, 2024 54.1 54.1 52.75 52.75 2772.00
07 Aug, 2024 55.0 55.0 52.75 52.75 12 Thousand
06 Aug, 2024 56.2 56.5 53.0 56.5 14.5 Thousand