Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 38.0 38.0 38.0 38.0 -
04 Feb, 2025 38.0 38.0 37.9 38.0 11 Thousand
03 Feb, 2025 38.0 38.0 38.0 38.0 -
31 Jan, 2025 38.0 38.0 38.0 38.0 30 Thousand
30 Jan, 2025 38.0 38.0 37.22 38.0 847.00
29 Jan, 2025 38.0 38.0 37.0 38.0 22.00
28 Jan, 2025 38.0 38.0 37.2 38.0 5202.00
27 Jan, 2025 38.0 38.0 38.0 38.0 -
24 Jan, 2025 38.0 38.0 37.8 38.0 84.00
23 Jan, 2025 37.0 38.0 37.0 38.0 15 Thousand