Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 36.0 | 36.48 | 35.8 | 36.0 | 3773.00 |
| 21 Jan, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 3656.00 |
| 20 Jan, 2025 | 35.0 | 36.0 | 34.8 | 36.0 | 30 Thousand |
| 17 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 16 Jan, 2025 | 35.0 | 35.0 | 34.8 | 35.0 | 72.27 Thousand |
| 15 Jan, 2025 | 35.0 | 35.0 | 34.8 | 35.0 | 1409.00 |
| 14 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 13 Jan, 2025 | 35.0 | 35.0 | 34.36 | 35.0 | 41 Thousand |
| 10 Jan, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
| 09 Jan, 2025 | 37.5 | 37.5 | 35.92 | 37.5 | 5918.00 |
DOCS
DOM
DORE
DLN
DNA3
DNLM