Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 51.0 51.5 51.0 51.5 557.00
11 Mar, 2024 51.0 51.5 51.0 51.5 10 Thousand
08 Mar, 2024 51.5 51.5 51.5 51.5 -
07 Mar, 2024 51.5 51.5 51.5 51.5 -
06 Mar, 2024 50.0 51.5 50.0 51.5 33.56 Thousand
05 Mar, 2024 51.5 51.5 51.5 51.5 -
04 Mar, 2024 51.0 51.5 51.0 51.5 78.00
01 Mar, 2024 51.5 51.5 51.5 51.5 -
29 Feb, 2024 51.0 51.5 50.0 51.5 29.82 Thousand
28 Feb, 2024 51.5 51.5 51.5 51.5 -