Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 41.0 42.0 39.0 40.5 12.1 Thousand
19 Dec, 2024 42.0 42.0 39.0 41.0 12 Thousand
18 Dec, 2024 42.5 42.5 42.5 42.5 -
17 Dec, 2024 42.5 42.5 42.5 42.5 -
16 Dec, 2024 42.5 42.5 42.5 42.5 -
13 Dec, 2024 42.5 42.5 42.0 42.5 10.57 Thousand
12 Dec, 2024 42.5 42.5 42.5 42.5 -
11 Dec, 2024 42.5 42.5 42.5 42.5 -
10 Dec, 2024 43.5 45.0 42.15 43.5 21.09 Thousand
09 Dec, 2024 45.0 45.0 45.0 45.0 3550.00