Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 49.0 49.0 47.0 47.0 13.00
21 Jun, 2024 47.0 47.0 47.0 47.0 16.75 Thousand
20 Jun, 2024 47.0 47.0 47.0 47.0 25.12 Thousand
19 Jun, 2024 47.0 51.0 47.0 47.0 33.5 Thousand
18 Jun, 2024 47.5 47.5 47.5 47.5 33.5 Thousand
17 Jun, 2024 47.5 47.5 47.5 47.5 33.5 Thousand
14 Jun, 2024 48.0 49.4 47.5 47.5 33.5 Thousand
13 Jun, 2024 49.0 49.0 49.0 49.0 -
12 Jun, 2024 50.0 50.0 49.0 49.0 157.00
11 Jun, 2024 49.0 49.0 49.0 49.0 -