Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 48.15 49.0 48.15 49.0 14.5 Thousand
20 May, 2024 49.8 49.8 48.2 49.0 38.02 Thousand
17 May, 2024 49.8 49.8 49.0 49.0 80.81 Thousand
16 May, 2024 49.0 49.0 49.0 49.0 -
15 May, 2024 51.5 51.5 49.0 49.0 154.00
14 May, 2024 49.45 53.0 49.45 50.5 22.52 Thousand
13 May, 2024 49.0 49.0 49.0 49.0 -
10 May, 2024 49.0 49.0 49.0 49.0 -
09 May, 2024 49.0 49.0 48.5 49.0 13.77 Thousand
08 May, 2024 48.0 49.0 48.0 49.0 423.00