Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 47.5 47.5 47.5 47.5 -
21 Nov, 2023 47.5 46.9 46.9 47.5 3160.00
20 Nov, 2023 47.5 47.5 47.5 47.5 -
17 Nov, 2023 47.5 47.5 45.0 47.5 1085.00
16 Nov, 2023 47.5 47.5 47.5 47.5 -
15 Nov, 2023 47.5 47.5 47.5 47.5 -
14 Nov, 2023 47.5 47.5 47.5 47.5 -
13 Nov, 2023 47.5 47.5 45.0 47.5 1504.00
10 Nov, 2023 47.5 47.5 47.5 47.5 -
09 Nov, 2023 47.5 47.5 47.0 47.5 19.14 Thousand