Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 49.0 49.0 49.0 49.0 -
19 Apr, 2024 48.0 49.0 48.0 49.0 1000.00
18 Apr, 2024 49.0 49.0 49.0 49.0 -
17 Apr, 2024 49.0 49.0 49.0 49.0 -
16 Apr, 2024 49.0 49.0 49.0 49.0 -
15 Apr, 2024 49.0 49.0 49.0 49.0 -
12 Apr, 2024 49.0 49.0 49.0 49.0 -
11 Apr, 2024 50.0 50.0 48.25 49.0 57 Thousand
10 Apr, 2024 51.5 51.5 51.5 51.5 -
09 Apr, 2024 51.5 51.5 51.5 51.5 -