Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 50.0 | 50.0 | 49.6 | 50.0 | 908.00 |
| 26 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 25 Sep, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 875.00 |
| 24 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 23 Sep, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 1114.00 |
| 20 Sep, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 9245.00 |
| 19 Sep, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 18 Sep, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 17 Sep, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 16 Sep, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM