Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 47.5 47.5 47.0 47.5 19.14 Thousand
07 Nov, 2023 47.5 47.5 47.5 47.5 -
06 Nov, 2023 47.5 47.5 47.5 47.5 -
03 Nov, 2023 47.5 47.5 47.5 47.5 -
02 Nov, 2023 47.5 47.5 47.5 47.5 -
01 Nov, 2023 47.5 47.5 47.5 47.5 -
31 Oct, 2023 0.48 0.48 0.48 0.48 -
30 Oct, 2023 0.48 0.48 0.48 0.48 -
27 Oct, 2023 47.5 47.5 47.5 47.5 -
26 Oct, 2023 47.5 47.5 47.5 47.5 -