Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 50.0 51.5 50.0 51.5 5000.00
05 Apr, 2024 51.5 51.5 51.5 51.5 -
04 Apr, 2024 50.0 51.5 50.0 51.5 15 Thousand
03 Apr, 2024 51.5 51.5 51.5 51.5 -
02 Apr, 2024 50.5 51.66 50.5 51.5 5294.00
28 Mar, 2024 51.5 51.5 51.5 51.5 -
27 Mar, 2024 51.5 51.5 51.5 51.5 -
26 Mar, 2024 51.5 51.5 51.5 51.5 -
25 Mar, 2024 51.5 51.5 51.5 51.5 -
22 Mar, 2024 53.0 53.0 51.5 51.5 5203.00