Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 52.5 52.5 52.5 52.5 -
29 Aug, 2024 52.5 53.0 52.5 52.5 35.00
28 Aug, 2024 52.5 52.5 52.5 52.5 -
27 Aug, 2024 52.5 52.5 52.5 52.5 -
23 Aug, 2024 52.5 52.5 51.0 52.5 2500.00
22 Aug, 2024 52.75 53.9 50.0 52.75 17.72 Thousand
21 Aug, 2024 52.75 52.75 52.0 52.75 15.13 Thousand
20 Aug, 2024 52.75 52.75 52.75 52.75 -
19 Aug, 2024 52.75 52.75 52.75 52.75 -
16 Aug, 2024 52.75 52.75 52.75 52.75 -