Dianomi plc (DNM.L)
GBp 34.0
(0.0%)
GBp 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 06 Mar, 2024 | 50.0 | 51.5 | 50.0 | 51.5 | 33.56 Thousand |
| 05 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 04 Mar, 2024 | 51.0 | 51.5 | 51.0 | 51.5 | 78.00 |
| 01 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 29 Feb, 2024 | 51.0 | 51.5 | 50.0 | 51.5 | 29.82 Thousand |
| 28 Feb, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 27 Feb, 2024 | 51.0 | 51.5 | 51.0 | 51.5 | 4000.00 |
| 26 Feb, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 23 Feb, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
0105
CEK
AUUDW
DPAINT
4572
BIOV