Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 56.5 57.78 55.55 56.0 25 Thousand
31 Jul, 2024 56.5 56.5 56.5 56.5 -
30 Jul, 2024 56.5 56.5 56.5 56.5 -
29 Jul, 2024 56.5 57.8 56.5 56.5 866.00
26 Jul, 2024 56.5 56.5 56.5 56.5 -
25 Jul, 2024 57.76 57.76 56.5 56.5 20 Thousand
24 Jul, 2024 60.5 60.5 58.61 60.5 9900.00
23 Jul, 2024 60.5 60.5 58.0 60.5 10.98 Thousand
22 Jul, 2024 60.5 60.5 60.5 60.5 -
19 Jul, 2024 57.5 62.7 57.5 60.5 65.75 Thousand