Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 50.5 50.5 50.5 50.5 -
07 Feb, 2024 50.5 50.5 50.5 50.5 -
06 Feb, 2024 50.5 50.5 50.5 50.5 -
05 Feb, 2024 50.5 50.5 50.5 50.5 -
02 Feb, 2024 52.88 53.0 50.5 50.5 4689.00
01 Feb, 2024 50.5 50.5 50.5 50.5 -
31 Jan, 2024 50.5 50.5 50.5 50.5 -
30 Jan, 2024 50.5 50.5 50.5 50.5 -
29 Jan, 2024 48.0 50.5 48.0 50.5 16.00
26 Jan, 2024 50.5 50.5 50.5 50.5 -