Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 48.0 48.0 48.0 48.0 -
26 Sep, 2023 48.0 48.0 48.0 48.0 -
25 Sep, 2023 47.5 47.5 47.5 47.5 -
22 Sep, 2023 47.5 47.5 47.5 47.5 -
21 Sep, 2023 47.5 47.5 47.5 47.5 -
20 Sep, 2023 47.5 47.5 47.0 47.5 4000.00
19 Sep, 2023 52.5 52.5 52.5 52.5 -
18 Sep, 2023 52.5 52.5 52.5 52.5 -
15 Sep, 2023 52.5 54.0 51.65 52.5 7371.00
14 Sep, 2023 52.5 52.5 52.5 52.5 -