Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 52.75 52.75 52.75 52.75 -
14 Aug, 2024 52.75 52.75 52.75 52.75 -
13 Aug, 2024 52.75 52.75 52.0 52.75 10 Thousand
12 Aug, 2024 52.75 52.75 52.75 52.75 -
09 Aug, 2024 52.75 52.75 52.75 52.75 -
08 Aug, 2024 52.75 54.1 52.75 52.75 2772.00
07 Aug, 2024 55.0 55.0 52.75 52.75 12 Thousand
06 Aug, 2024 56.0 56.5 53.0 56.5 14.5 Thousand
05 Aug, 2024 56.0 56.0 51.0 56.0 10 Thousand
02 Aug, 2024 56.0 56.2 55.0 56.0 8137.00