Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 50.0 51.5 50.0 51.5 851.00
21 Feb, 2024 51.0 53.0 50.0 51.5 10.01 Thousand
20 Feb, 2024 50.0 50.5 50.0 50.5 8000.00
19 Feb, 2024 50.5 50.5 50.5 50.5 -
16 Feb, 2024 50.5 50.5 50.5 50.5 -
15 Feb, 2024 50.5 50.5 50.5 50.5 -
14 Feb, 2024 50.5 50.5 50.5 50.5 -
13 Feb, 2024 50.5 50.5 50.5 50.5 -
12 Feb, 2024 50.5 50.5 50.5 50.5 -
09 Feb, 2024 50.5 50.5 50.5 50.5 -