Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 50.5 50.5 50.5 50.5 -
23 Jan, 2024 49.36 53.0 46.0 50.5 150 Thousand
22 Jan, 2024 52.0 52.0 50.5 50.5 50 Thousand
19 Jan, 2024 46.55 49.75 45.1 47.5 131.01 Thousand
18 Jan, 2024 47.5 47.5 47.5 47.5 -
17 Jan, 2024 47.5 47.5 47.5 47.5 -
16 Jan, 2024 47.0 47.5 47.0 47.5 2500.00
15 Jan, 2024 45.0 45.0 45.0 45.0 -
12 Jan, 2024 43.0 46.0 43.0 45.0 29.4 Thousand
11 Jan, 2024 41.66 43.0 40.0 41.5 30 Thousand