Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 54.5 57.85 52.42 55.5 54.56 Thousand
17 Jul, 2024 58.22 60.0 58.22 58.5 32.11 Thousand
16 Jul, 2024 57.5 59.7 57.5 57.5 1800.00
15 Jul, 2024 54.0 57.75 52.0 56.5 32.25 Thousand
12 Jul, 2024 53.95 55.0 53.95 54.0 44.5 Thousand
11 Jul, 2024 52.5 53.95 52.5 52.5 10 Thousand
10 Jul, 2024 52.5 52.5 52.5 52.5 -
09 Jul, 2024 50.28 54.9 50.28 52.5 286.08 Thousand
08 Jul, 2024 46.5 49.4 45.6 48.5 121.41 Thousand
05 Jul, 2024 46.5 46.6 45.0 46.5 3.31 Million