Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 47.0 47.0 47.0 47.0 -
19 Jun, 2024 47.5 51.0 47.0 47.0 33.5 Thousand
18 Jun, 2024 47.5 47.5 47.5 47.5 -
17 Jun, 2024 47.5 47.5 47.5 47.5 -
14 Jun, 2024 49.0 49.4 47.5 47.5 83.5 Thousand
13 Jun, 2024 49.0 49.0 49.0 49.0 -
12 Jun, 2024 49.0 50.0 49.0 49.0 157.00
11 Jun, 2024 49.0 49.0 49.0 49.0 -
10 Jun, 2024 49.0 49.4 49.0 49.0 10 Thousand
07 Jun, 2024 49.0 49.0 49.0 49.0 -