Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 49.0 49.0 49.0 49.0 -
05 Jun, 2024 49.0 49.0 48.24 49.0 4146.00
04 Jun, 2024 49.0 49.0 49.0 49.0 -
03 Jun, 2024 49.0 49.0 49.0 49.0 -
31 May, 2024 49.0 49.0 49.0 49.0 -
30 May, 2024 49.0 49.0 49.0 49.0 -
29 May, 2024 49.0 49.0 49.0 49.0 -
28 May, 2024 49.0 49.0 49.0 49.0 -
24 May, 2024 49.0 50.0 48.0 49.0 2.00
23 May, 2024 49.0 49.0 49.0 49.0 -