Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 46.5 46.5 46.5 46.5 -
03 Jul, 2024 47.0 47.0 47.0 47.0 -
02 Jul, 2024 47.0 49.0 45.15 47.0 20 Thousand
01 Jul, 2024 47.0 48.3 47.0 47.0 8000.00
28 Jun, 2024 47.0 48.52 47.0 47.0 2052.00
27 Jun, 2024 47.0 48.92 47.0 47.0 151.22 Thousand
26 Jun, 2024 47.0 47.0 47.0 47.0 -
25 Jun, 2024 47.0 47.0 46.55 47.0 10 Thousand
24 Jun, 2024 47.0 49.0 47.0 47.0 100.01 Thousand
21 Jun, 2024 47.0 47.0 47.0 47.0 -