Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 49.0 49.0 49.0 49.0 -
21 May, 2024 49.0 49.0 48.15 49.0 14.5 Thousand
20 May, 2024 49.0 49.8 48.2 49.0 38.02 Thousand
17 May, 2024 49.0 49.8 49.0 49.0 136.15 Thousand
16 May, 2024 49.0 49.0 49.0 49.0 -
15 May, 2024 49.0 51.5 49.0 49.0 154.00
14 May, 2024 50.5 53.0 49.45 50.5 22.52 Thousand
13 May, 2024 49.0 49.0 49.0 49.0 -
10 May, 2024 49.0 49.0 49.0 49.0 -
09 May, 2024 49.0 49.0 48.5 49.0 2.36 Million