Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 47.5 46.84 46.84 47.5 10 Thousand
24 Nov, 2023 47.5 47.5 47.5 47.5 -
23 Nov, 2023 47.5 50.0 47.5 47.5 8.00
22 Nov, 2023 47.5 47.5 47.5 47.5 -
21 Nov, 2023 47.5 46.9 46.9 47.5 3160.00
20 Nov, 2023 47.5 47.5 47.5 47.5 -
17 Nov, 2023 47.5 47.5 45.0 47.5 1085.00
16 Nov, 2023 47.5 47.5 47.5 47.5 -
15 Nov, 2023 47.5 47.5 47.5 47.5 -
14 Nov, 2023 47.5 47.5 47.5 47.5 -