Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 47.5 47.5 47.5 47.5 -
24 Oct, 2023 47.5 47.0 47.0 47.5 4229.00
23 Oct, 2023 47.5 47.5 47.5 47.5 -
20 Oct, 2023 47.5 47.5 47.5 47.5 -
19 Oct, 2023 47.5 47.5 47.5 47.5 -
18 Oct, 2023 47.5 47.5 44.0 47.5 43.09 Thousand
17 Oct, 2023 47.5 47.5 47.5 47.5 -
16 Oct, 2023 47.5 47.5 45.0 47.5 1000.00
13 Oct, 2023 47.5 47.5 44.0 47.5 6054.00
12 Oct, 2023 48.0 48.0 46.0 47.5 2226.00