Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 51.5 51.5 51.0 51.5 10.48 Thousand
12 Sep, 2024 51.5 51.5 51.5 51.5 -
11 Sep, 2024 51.0 52.0 51.0 51.0 3.00
10 Sep, 2024 51.0 51.0 51.0 51.0 -
09 Sep, 2024 51.0 51.0 51.0 51.0 -
06 Sep, 2024 51.0 51.0 50.0 51.0 350.83 Thousand
05 Sep, 2024 51.5 53.0 50.0 51.0 5058.00
04 Sep, 2024 52.5 53.0 50.0 51.5 8007.00
03 Sep, 2024 52.5 52.5 50.0 52.5 21.00
02 Sep, 2024 52.5 52.5 52.5 52.5 -