Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 51.5 51.5 51.5 51.5 -
20 Mar, 2024 51.5 51.5 51.5 51.5 -
19 Mar, 2024 51.5 51.5 51.5 51.5 -
18 Mar, 2024 51.95 51.95 51.5 51.5 494.00
15 Mar, 2024 51.5 51.5 51.5 51.5 -
14 Mar, 2024 51.5 51.5 51.5 51.5 -
13 Mar, 2024 46.4 51.5 46.4 51.5 1066.00
12 Mar, 2024 51.0 51.5 51.0 51.5 557.00
11 Mar, 2024 51.0 51.5 51.0 51.5 10 Thousand
08 Mar, 2024 51.5 51.5 51.5 51.5 -