Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 49.0 | 49.25 | 49.0 | 49.0 | 2936.00 |
| 24 Oct, 2024 | 49.0 | 49.0 | 48.25 | 49.0 | 4225.00 |
| 23 Oct, 2024 | 49.0 | 49.0 | 48.0 | 49.0 | 5000.00 |
| 22 Oct, 2024 | 49.0 | 49.25 | 48.25 | 49.0 | 87.82 Thousand |
| 21 Oct, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 18 Oct, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 17 Oct, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 16 Oct, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 15 Oct, 2024 | 49.0 | 49.0 | 47.5 | 49.0 | 1.63 Million |
| 14 Oct, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM