Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 45.0 43.01 43.01 45.0 1551.00
05 Dec, 2023 43.5 45.0 43.0 45.0 10.00
04 Dec, 2023 45.0 45.0 45.0 45.0 1050.00
01 Dec, 2023 46.0 46.0 45.0 45.0 2500.00
30 Nov, 2023 46.0 46.0 46.0 46.0 -
29 Nov, 2023 47.5 47.0 45.0 46.0 5527.00
28 Nov, 2023 47.5 47.5 47.5 47.5 -
27 Nov, 2023 47.5 46.84 46.84 47.5 10 Thousand
24 Nov, 2023 47.5 47.5 47.5 47.5 -
23 Nov, 2023 47.5 50.0 47.5 47.5 8.00