Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 48.5 48.5 48.5 48.5 -
21 Nov, 2024 48.5 49.15 48.5 48.5 1425.00
20 Nov, 2024 48.5 48.5 48.5 48.5 -
19 Nov, 2024 48.5 48.5 48.5 48.5 -
18 Nov, 2024 48.5 48.5 48.5 48.5 -
15 Nov, 2024 48.5 48.5 48.5 48.5 -
14 Nov, 2024 48.5 48.5 48.5 48.5 -
13 Nov, 2024 48.5 48.5 48.5 48.5 -
12 Nov, 2024 48.5 48.5 48.5 48.5 -
11 Nov, 2024 48.5 48.5 47.45 48.5 1142.00