Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 44.0 45.5 43.11 45.5 29.8 Thousand
05 Jan, 2024 45.5 45.5 45.5 45.5 -
04 Jan, 2024 43.5 45.5 43.0 45.5 20.87 Thousand
03 Jan, 2024 45.0 45.0 45.0 45.0 -
02 Jan, 2024 45.0 45.0 45.0 45.0 -
29 Dec, 2023 45.0 45.0 45.0 45.0 -
28 Dec, 2023 45.0 45.0 45.0 45.0 -
27 Dec, 2023 45.0 45.0 45.0 45.0 -
22 Dec, 2023 45.0 45.0 45.0 45.0 -
21 Dec, 2023 45.0 45.0 45.0 45.0 -