Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 51.0 51.5 51.0 51.5 4000.00
26 Feb, 2024 51.5 51.5 51.5 51.5 -
23 Feb, 2024 51.5 51.5 51.5 51.5 -
22 Feb, 2024 50.0 51.5 50.0 51.5 851.00
21 Feb, 2024 51.0 53.0 50.0 51.5 10.01 Thousand
20 Feb, 2024 50.0 50.5 50.0 50.5 8000.00
19 Feb, 2024 50.5 50.5 50.5 50.5 -
16 Feb, 2024 50.5 50.5 50.5 50.5 -
15 Feb, 2024 50.5 50.5 50.5 50.5 -
14 Feb, 2024 50.5 50.5 50.5 50.5 -