Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 39.35 39.35 38.1 38.5 18.44 Thousand
07 Jan, 2025 40.5 40.5 40.5 40.5 -
06 Jan, 2025 40.5 40.5 40.5 40.5 -
03 Jan, 2025 40.5 40.5 40.5 40.5 -
02 Jan, 2025 40.5 40.5 40.0 40.5 50 Thousand
31 Dec, 2024 40.5 40.5 40.5 40.5 -
30 Dec, 2024 40.5 40.5 40.5 40.5 -
27 Dec, 2024 40.5 41.22 40.5 40.5 4.00
24 Dec, 2024 40.5 40.5 40.5 40.5 -
23 Dec, 2024 40.5 40.5 40.5 40.5 -