Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 1.00 |
| 04 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 03 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 28 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 27 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 26 Feb, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 229.00 |
| 25 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 24 Feb, 2025 | 38.0 | 38.4 | 37.22 | 38.0 | 2802.00 |
| 21 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 20 Feb, 2025 | 38.0 | 38.0 | 37.22 | 38.0 | 10 Thousand |
DOCS
DOM
DORE
DLN
DNA3
DNLM