Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 51.5 51.5 51.5 51.5 -
13 Sep, 2024 51.0 51.5 51.0 51.5 20.97 Thousand
12 Sep, 2024 51.5 51.5 51.5 51.5 -
11 Sep, 2024 52.0 52.0 51.0 51.0 6.00
10 Sep, 2024 51.0 51.0 51.0 51.0 -
09 Sep, 2024 51.0 51.0 51.0 51.0 -
06 Sep, 2024 50.0 51.0 50.0 51.0 350.83 Thousand
05 Sep, 2024 53.0 53.0 50.0 51.0 5872.00
04 Sep, 2024 50.0 53.0 50.0 51.5 8014.00
03 Sep, 2024 50.0 52.5 50.0 52.5 42.00