Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 49.0 49.0 49.0 49.0 -
10 Oct, 2024 49.0 49.0 48.0 48.0 11 Thousand
09 Oct, 2024 50.0 50.0 50.0 50.0 -
08 Oct, 2024 50.0 50.0 50.0 50.0 -
07 Oct, 2024 50.0 50.0 50.0 50.0 -
04 Oct, 2024 50.0 50.0 50.0 50.0 -
03 Oct, 2024 50.0 50.0 50.0 50.0 -
02 Oct, 2024 50.0 50.0 50.0 50.0 -
01 Oct, 2024 48.0 50.0 48.0 50.0 4.00
30 Sep, 2024 50.0 50.0 50.0 50.0 -