Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 48.0 50.0 48.0 49.0 2.00
23 May, 2024 49.0 49.0 49.0 49.0 -
22 May, 2024 49.0 49.0 49.0 49.0 -
21 May, 2024 48.15 49.0 48.15 49.0 14.5 Thousand
20 May, 2024 49.8 49.8 48.2 49.0 38.02 Thousand
17 May, 2024 49.8 49.8 49.0 49.0 80.81 Thousand
16 May, 2024 49.0 49.0 49.0 49.0 -
15 May, 2024 51.5 51.5 49.0 49.0 154.00
14 May, 2024 49.45 53.0 49.45 50.5 22.52 Thousand
13 May, 2024 49.0 49.0 49.0 49.0 -