Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 38.0 38.0 38.0 38.0 -
01 Apr, 2025 38.0 38.0 38.0 38.0 -
31 Mar, 2025 38.0 38.0 37.22 38.0 140.00
28 Mar, 2025 38.0 38.0 38.0 38.0 -
27 Mar, 2025 38.0 38.0 38.0 38.0 -
26 Mar, 2025 38.0 38.0 38.0 38.0 -
25 Mar, 2025 38.0 38.0 38.0 38.0 -
24 Mar, 2025 38.0 38.0 37.2 38.0 6160.00
21 Mar, 2025 38.0 38.0 38.0 38.0 -
20 Mar, 2025 38.0 38.0 37.25 38.0 3392.00