Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 49.2 49.2 48.5 48.5 1178.00
07 Nov, 2024 48.5 48.5 48.5 48.5 -
06 Nov, 2024 48.0 48.5 48.0 48.5 1600.00
05 Nov, 2024 48.5 48.5 48.5 48.5 -
04 Nov, 2024 50.0 50.0 48.5 48.5 10.00
01 Nov, 2024 48.5 48.5 48.5 48.5 -
31 Oct, 2024 48.5 48.5 48.5 48.5 -
30 Oct, 2024 48.5 48.5 48.5 48.5 -
29 Oct, 2024 47.0 49.0 47.0 48.5 921.73 Thousand
28 Oct, 2024 48.3 49.0 48.3 49.0 121.00