Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 34.0 34.0 34.0 34.0 -
01 May, 2025 34.0 34.0 34.0 34.0 -
30 Apr, 2025 34.0 34.0 34.0 34.0 -
29 Apr, 2025 34.0 34.0 33.0 34.0 6.00
28 Apr, 2025 34.0 34.0 34.0 34.0 -
25 Apr, 2025 34.0 34.0 33.0 34.0 6406.00
24 Apr, 2025 35.5 35.5 35.5 35.5 -
23 Apr, 2025 35.5 35.5 35.5 35.5 -
22 Apr, 2025 35.5 35.5 35.5 35.5 -
17 Apr, 2025 35.5 35.5 35.5 35.5 -