Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 51.0 56.0 51.0 56.0 10 Thousand
02 Aug, 2024 56.2 56.2 55.0 56.0 8137.00
01 Aug, 2024 57.78 57.78 55.55 56.0 25 Thousand
31 Jul, 2024 56.5 56.5 56.5 56.5 -
30 Jul, 2024 56.5 56.5 56.5 56.5 -
29 Jul, 2024 57.8 57.8 56.5 56.5 866.00
26 Jul, 2024 56.5 56.5 56.5 56.5 -
25 Jul, 2024 57.76 57.76 56.5 56.5 20 Thousand
24 Jul, 2024 58.61 60.5 58.61 60.5 9900.00
23 Jul, 2024 59.0 60.5 58.0 60.5 10.98 Thousand