Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 27.5 27.5 27.5 27.5 -
16 Jun, 2025 27.5 27.5 25.05 27.5 7034.00
13 Jun, 2025 27.5 27.5 25.05 27.5 4500.00
12 Jun, 2025 27.5 27.5 27.5 27.5 -
11 Jun, 2025 27.5 28.7 27.5 27.5 1000.00
10 Jun, 2025 27.5 28.6 25.05 27.5 14.5 Thousand
09 Jun, 2025 27.5 27.6 25.05 27.6 10.36 Thousand
06 Jun, 2025 27.5 27.5 27.5 27.5 -
05 Jun, 2025 27.5 28.6 27.5 27.5 19.38 Thousand
04 Jun, 2025 27.5 27.5 26.25 27.5 15 Thousand