Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 14 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 11 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 10.98 Thousand |
| 10 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 09 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 08 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 10.98 Thousand |
| 07 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 04 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 10.98 Thousand |
| 03 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 02 Jul, 2025 | 26.5 | 27.22 | 26.5 | 26.5 | 10.98 Thousand |
DOCS
DOM
DORE
DLN
DNA3
DNLM