GBp 42.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 51.0 | 52.5 | 51.0 | 52.5 | 5000.00 |
22 Aug, 2024 | 53.9 | 53.9 | 50.0 | 52.75 | 19.6 Thousand |
21 Aug, 2024 | 52.1 | 52.75 | 52.0 | 52.75 | 15.13 Thousand |
20 Aug, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | - |
19 Aug, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | - |
16 Aug, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | - |
15 Aug, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | - |
14 Aug, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | - |
13 Aug, 2024 | 52.0 | 52.75 | 52.0 | 52.75 | 10 Thousand |
12 Aug, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | - |
0105
CEK
AUUDW
DPAINT
4572
BIOV