Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 51.0 52.5 51.0 52.5 5000.00
22 Aug, 2024 53.9 53.9 50.0 52.75 19.6 Thousand
21 Aug, 2024 52.1 52.75 52.0 52.75 15.13 Thousand
20 Aug, 2024 52.75 52.75 52.75 52.75 -
19 Aug, 2024 52.75 52.75 52.75 52.75 -
16 Aug, 2024 52.75 52.75 52.75 52.75 -
15 Aug, 2024 52.75 52.75 52.75 52.75 -
14 Aug, 2024 52.75 52.75 52.75 52.75 -
13 Aug, 2024 52.0 52.75 52.0 52.75 10 Thousand
12 Aug, 2024 52.75 52.75 52.75 52.75 -