Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 35.3 36.0 35.0 36.0 21.05 Thousand
20 Jan, 2025 34.8 36.0 34.8 36.0 410 Thousand
17 Jan, 2025 35.0 35.0 35.0 35.0 -
16 Jan, 2025 34.8 35.0 34.8 35.0 7276.00
15 Jan, 2025 34.8 35.0 34.8 35.0 42.27 Thousand
14 Jan, 2025 35.0 35.0 35.0 35.0 -
13 Jan, 2025 34.94 35.0 34.36 35.0 41 Thousand
10 Jan, 2025 37.5 37.5 37.5 37.5 -
09 Jan, 2025 35.92 37.5 35.92 37.5 5918.00
08 Jan, 2025 39.35 39.35 38.1 38.5 18.44 Thousand