Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 38.0 38.0 38.0 38.0 -
12 Mar, 2025 37.25 38.0 37.25 38.0 3694.00
11 Mar, 2025 38.0 38.0 38.0 38.0 -
10 Mar, 2025 38.0 38.0 38.0 38.0 32.92 Thousand
07 Mar, 2025 38.0 38.0 38.0 38.0 35.28 Thousand
06 Mar, 2025 38.3 38.3 38.0 38.0 588.00
05 Mar, 2025 37.0 38.0 37.0 38.0 1.00
04 Mar, 2025 38.0 38.0 38.0 38.0 13.28 Thousand
03 Mar, 2025 38.0 38.0 38.0 38.0 13.74 Thousand
28 Feb, 2025 38.0 38.0 38.0 38.0 13.51 Thousand