Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 49.0 49.0 49.0 49.0 -
18 Oct, 2024 49.0 49.0 49.0 49.0 -
17 Oct, 2024 49.0 49.0 49.0 49.0 -
16 Oct, 2024 49.0 49.0 49.0 49.0 -
15 Oct, 2024 47.5 49.0 47.5 49.0 13.83 Thousand
14 Oct, 2024 49.0 49.0 49.0 49.0 -
11 Oct, 2024 49.0 49.0 49.0 49.0 -
10 Oct, 2024 49.0 49.0 48.0 48.0 11 Thousand
09 Oct, 2024 50.0 50.0 50.0 50.0 -
08 Oct, 2024 50.0 50.0 50.0 50.0 -