Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 23.0 | 23.0 | 22.5 | 22.5 | 30 Thousand |
| 09 Sep, 2025 | 25.5 | 25.5 | 25.0 | 25.5 | 2500.00 |
| 08 Sep, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 05 Sep, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1775.00 |
| 04 Sep, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 03 Sep, 2025 | 25.5 | 25.5 | 25.0 | 25.5 | 1775.00 |
| 02 Sep, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 01 Sep, 2025 | 25.5 | 25.5 | 25.45 | 25.5 | 31.00 |
| 29 Aug, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 28 Aug, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM