Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 326.0 328.5 325.0 326.0 12.5 Thousand
26 Jul, 2021 326.0 326.0 323.5 326.0 481.00
23 Jul, 2021 326.0 328.5 326.0 326.0 31.00
22 Jul, 2021 326.0 326.0 326.0 326.0 -
21 Jul, 2021 326.0 326.0 326.0 326.0 -
20 Jul, 2021 326.0 326.0 326.0 326.0 -
19 Jul, 2021 326.0 330.0 325.0 326.0 4111.00
16 Jul, 2021 326.0 326.0 326.0 326.0 -
15 Jul, 2021 326.0 332.0 326.0 326.0 5000.00
14 Jul, 2021 326.0 330.0 326.0 326.0 10.99 Thousand