Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 335.0 340.0 335.0 337.0 58.04 Thousand
23 Aug, 2021 332.0 334.0 332.0 332.0 1894.00
20 Aug, 2021 332.0 332.0 332.0 332.0 -
19 Aug, 2021 332.0 332.0 332.0 332.0 -
18 Aug, 2021 332.0 332.0 332.0 332.0 -
17 Aug, 2021 332.0 334.0 332.0 332.0 50.4 Thousand
16 Aug, 2021 333.0 336.0 331.0 332.0 10.55 Thousand
13 Aug, 2021 333.0 336.0 333.0 333.0 1513.00
12 Aug, 2021 333.0 336.0 332.0 333.0 21.4 Thousand
11 Aug, 2021 333.0 334.0 333.0 333.0 10.09 Thousand