Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 384.0 | 392.0 | 384.0 | 386.0 | 11.06 Thousand |
| 07 Sep, 2021 | 358.0 | 383.0 | 358.0 | 380.0 | 45.51 Thousand |
| 06 Sep, 2021 | 347.0 | 358.0 | 347.0 | 355.0 | 82.61 Thousand |
| 03 Sep, 2021 | 347.0 | 347.0 | 347.0 | 347.0 | - |
| 02 Sep, 2021 | 347.0 | 347.0 | 345.0 | 347.0 | 143.00 |
| 01 Sep, 2021 | 347.0 | 347.0 | 347.0 | 347.0 | - |
| 31 Aug, 2021 | 343.0 | 349.0 | 343.0 | 347.0 | 44.35 Thousand |
| 27 Aug, 2021 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 26 Aug, 2021 | 340.0 | 348.0 | 340.0 | 343.0 | 31.28 Thousand |
| 25 Aug, 2021 | 337.0 | 340.0 | 337.0 | 337.0 | 55.84 Thousand |
DOCS
DOM
DORE
DLN
DNA3
DNLM