Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 464.0 | 464.0 | 455.0 | 457.0 | 3520.00 |
| 05 Oct, 2021 | 474.0 | 474.0 | 464.0 | 474.0 | 20.00 |
| 04 Oct, 2021 | 474.0 | 477.7 | 466.5 | 474.0 | 2228.00 |
| 01 Oct, 2021 | 474.0 | 474.0 | 474.0 | 474.0 | - |
| 30 Sep, 2021 | 474.0 | 477.7 | 466.5 | 474.0 | 1798.00 |
| 29 Sep, 2021 | 474.0 | 478.0 | 466.5 | 474.0 | 4310.00 |
| 28 Sep, 2021 | 474.0 | 478.8 | 474.0 | 474.0 | 997.00 |
| 27 Sep, 2021 | 485.0 | 489.0 | 464.0 | 474.0 | 41.79 Thousand |
| 24 Sep, 2021 | 495.0 | 500.0 | 480.0 | 485.0 | 16.96 Thousand |
| 23 Sep, 2021 | 465.0 | 500.0 | 465.0 | 495.0 | 71.73 Thousand |
DOCS
DOM
DORE
DLN
DNA3
DNLM