Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 420.0 420.0 413.65 420.0 99.00
02 Nov, 2021 442.0 442.0 412.0 420.0 9432.00
01 Nov, 2021 447.0 447.0 440.0 447.0 4578.00
29 Oct, 2021 447.0 447.0 443.0 447.0 1000.00
28 Oct, 2021 447.0 447.0 443.0 447.0 113.00
27 Oct, 2021 447.0 447.0 447.0 447.0 -
26 Oct, 2021 447.0 450.0 443.0 447.0 5346.00
25 Oct, 2021 447.0 452.0 447.0 447.0 12.63 Thousand
22 Oct, 2021 447.0 448.0 447.0 447.0 2150.00
21 Oct, 2021 447.0 456.0 447.0 447.0 204.00