Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 424.0 424.0 422.0 424.0 600.00
16 Nov, 2021 424.0 428.0 424.0 424.0 4176.00
15 Nov, 2021 424.0 434.0 424.0 424.0 2500.00
12 Nov, 2021 424.0 432.0 424.0 424.0 850.00
11 Nov, 2021 420.0 429.0 418.0 424.0 6540.00
10 Nov, 2021 420.0 420.0 420.0 420.0 -
09 Nov, 2021 420.0 420.0 420.0 420.0 -
08 Nov, 2021 420.0 430.0 410.0 420.0 732.00
05 Nov, 2021 420.0 446.0 410.0 430.0 4665.00
04 Nov, 2021 420.0 420.0 420.0 420.0 -