Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 378.0 390.0 378.0 380.0 8600.00
30 Nov, 2021 390.0 390.0 362.0 370.0 6189.00
29 Nov, 2021 395.0 395.0 390.0 393.0 3930.00
26 Nov, 2021 400.0 400.0 391.0 400.0 2626.00
25 Nov, 2021 400.0 400.0 397.0 400.0 4160.00
24 Nov, 2021 400.0 400.0 390.0 400.0 876.00
23 Nov, 2021 412.0 412.0 390.85 400.0 49.31 Thousand
22 Nov, 2021 424.0 434.0 400.0 422.0 10.3 Thousand
19 Nov, 2021 424.0 424.0 424.0 424.0 -
18 Nov, 2021 424.0 434.0 414.0 424.0 2207.00