Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 425.0 425.0 412.0 425.0 3219.00
14 Dec, 2021 425.0 428.0 412.0 425.0 23.92 Thousand
13 Dec, 2021 425.0 438.0 423.65 425.0 3691.00
10 Dec, 2021 418.0 438.0 418.0 425.0 51.21 Thousand
09 Dec, 2021 407.0 412.0 407.0 410.0 5823.00
08 Dec, 2021 396.0 396.0 396.0 396.0 -
07 Dec, 2021 381.0 400.0 381.0 396.0 8721.00
06 Dec, 2021 380.0 380.0 380.0 380.0 -
03 Dec, 2021 380.0 380.0 380.0 380.0 -
02 Dec, 2021 380.0 380.0 380.0 380.0 -