Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 420.0 420.0 412.0 420.0 1000.00
14 Jan, 2022 420.0 420.0 410.0 420.0 3016.00
13 Jan, 2022 422.0 424.0 416.5 422.0 1922.00
12 Jan, 2022 422.0 422.0 422.0 422.0 -
11 Jan, 2022 414.0 414.0 414.0 414.0 212.00
10 Jan, 2022 422.0 422.0 418.0 422.0 1000.00
07 Jan, 2022 420.0 422.0 414.0 422.0 3801.00
06 Jan, 2022 420.0 420.0 418.0 420.0 1000.00
05 Jan, 2022 420.0 420.0 420.0 420.0 -
04 Jan, 2022 420.0 420.0 418.0 420.0 2350.00