Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 395.0 | 395.0 | 380.1 | 395.0 | 13.36 Thousand |
| 11 Feb, 2022 | 395.0 | 395.0 | 381.0 | 395.0 | 1200.00 |
| 10 Feb, 2022 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 09 Feb, 2022 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 08 Feb, 2022 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 07 Feb, 2022 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 04 Feb, 2022 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 03 Feb, 2022 | 395.0 | 395.0 | 381.5 | 395.0 | 1392.00 |
| 02 Feb, 2022 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 01 Feb, 2022 | 395.0 | 395.0 | 381.65 | 395.0 | 243.00 |
DOCS
DOM
DORE
DLN
DNA3
DNLM