Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 302.0 302.0 302.0 302.0 -
11 Mar, 2022 302.0 302.0 291.2 302.0 500.00
10 Mar, 2022 325.0 330.0 302.0 302.0 5956.00
09 Mar, 2022 325.0 325.0 316.25 325.0 2800.00
08 Mar, 2022 325.0 335.0 313.0 325.0 19.16 Thousand
07 Mar, 2022 333.0 333.0 310.0 325.0 20.46 Thousand
04 Mar, 2022 370.0 370.0 345.0 345.0 8600.00
03 Mar, 2022 385.0 385.0 385.0 385.0 -
02 Mar, 2022 385.0 385.0 385.0 385.0 -
01 Mar, 2022 385.0 385.0 384.8 385.0 2600.00