Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 25 Mar, 2022 | 335.0 | 335.0 | 332.0 | 335.0 | 3500.00 |
| 24 Mar, 2022 | 334.0 | 348.0 | 334.0 | 341.0 | 5025.00 |
| 23 Mar, 2022 | 345.0 | 348.0 | 330.0 | 330.0 | 2750.00 |
| 22 Mar, 2022 | 306.0 | 350.0 | 300.0 | 345.0 | 12.42 Thousand |
| 21 Mar, 2022 | 306.0 | 313.5 | 306.0 | 306.0 | 1000.00 |
| 18 Mar, 2022 | 295.0 | 306.0 | 291.5 | 306.0 | 100.68 Thousand |
| 17 Mar, 2022 | 297.0 | 297.0 | 291.0 | 295.0 | 3800.00 |
| 16 Mar, 2022 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 15 Mar, 2022 | 302.0 | 310.0 | 302.0 | 302.0 | 2220.00 |
DOCS
DOM
DORE
DLN
DNA3
DNLM