Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 312.0 312.0 312.0 312.0 -
26 Apr, 2022 312.0 315.4 302.0 312.0 14.04 Thousand
25 Apr, 2022 312.0 314.0 300.0 312.0 91.12 Thousand
22 Apr, 2022 310.0 318.0 306.0 312.0 2617.00
21 Apr, 2022 310.0 310.0 300.0 310.0 84.2 Thousand
20 Apr, 2022 310.0 310.0 310.0 310.0 -
19 Apr, 2022 310.0 311.0 307.1 310.0 3272.00
14 Apr, 2022 310.0 310.0 310.0 310.0 -
13 Apr, 2022 310.0 310.0 307.1 310.0 4050.00
12 Apr, 2022 310.0 311.0 310.0 310.0 15.5 Thousand