Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 285.0 285.0 285.0 285.0 250 Thousand
11 May, 2022 285.0 285.0 285.0 285.0 -
10 May, 2022 290.0 290.0 290.0 290.0 -
09 May, 2022 313.0 313.0 295.0 305.0 136.93 Thousand
06 May, 2022 320.0 320.0 310.0 320.0 2991.00
05 May, 2022 325.0 325.0 313.0 325.0 647.00
04 May, 2022 320.0 338.85 312.0 325.0 2915.00
03 May, 2022 312.0 314.0 304.0 312.0 1435.00
29 Apr, 2022 312.0 312.0 312.0 312.0 -
28 Apr, 2022 312.0 312.0 312.0 312.0 -