Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 10 Jun, 2022 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 09 Jun, 2022 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 08 Jun, 2022 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 07 Jun, 2022 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 06 Jun, 2022 | 265.0 | 274.2 | 261.0 | 265.0 | 2462.00 |
| 01 Jun, 2022 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 31 May, 2022 | 265.0 | 265.15 | 265.0 | 265.0 | 52 Thousand |
| 30 May, 2022 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 27 May, 2022 | 265.0 | 265.0 | 265.0 | 265.0 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM