Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 200.0 200.0 200.0 200.0 -
08 Jul, 2022 200.0 206.0 200.0 200.0 5.00
07 Jul, 2022 200.0 200.0 196.0 200.0 44.00
06 Jul, 2022 200.0 200.0 200.0 200.0 -
05 Jul, 2022 201.0 201.0 201.0 201.0 -
04 Jul, 2022 204.0 204.0 170.0 201.0 40 Thousand
01 Jul, 2022 204.0 204.0 201.0 204.0 1500.00
30 Jun, 2022 206.0 206.0 203.5 206.0 52.27 Thousand
29 Jun, 2022 212.0 212.0 206.0 208.0 7145.00
28 Jun, 2022 212.0 212.8 212.0 212.0 4800.00