Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 212.0 212.0 212.0 212.0 -
24 Jun, 2022 212.0 212.85 212.0 212.0 11 Thousand
23 Jun, 2022 212.0 212.0 212.0 212.0 -
22 Jun, 2022 212.0 212.0 212.0 212.0 -
21 Jun, 2022 212.0 212.0 212.0 212.0 -
20 Jun, 2022 212.0 212.0 210.0 212.0 3480.00
17 Jun, 2022 215.0 216.0 211.0 213.0 4003.00
16 Jun, 2022 215.0 215.0 215.0 215.0 -
15 Jun, 2022 230.0 230.0 218.0 222.0 7123.00
14 Jun, 2022 260.0 260.0 230.0 240.0 523.5 Thousand