Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 188.5 188.5 188.5 188.5 -
22 Jul, 2022 188.5 194.0 188.5 188.5 2062.00
21 Jul, 2022 190.0 190.0 182.0 190.0 1114.00
20 Jul, 2022 190.0 190.0 184.0 190.0 1060.00
19 Jul, 2022 194.0 194.0 194.0 194.0 -
18 Jul, 2022 194.0 194.0 194.0 194.0 -
15 Jul, 2022 200.0 206.0 200.0 200.0 5.00
14 Jul, 2022 200.0 200.0 200.0 200.0 -
13 Jul, 2022 200.0 200.0 194.0 200.0 21.5 Thousand
12 Jul, 2022 200.0 200.0 200.0 200.0 -