Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 165.0 170.0 165.0 165.0 2.00
19 Aug, 2022 165.0 165.0 160.5 165.0 2500.00
18 Aug, 2022 167.0 167.0 167.0 167.0 -
17 Aug, 2022 167.0 170.0 167.0 167.0 1.00
16 Aug, 2022 167.0 170.0 167.0 167.0 45.00
15 Aug, 2022 168.5 168.5 164.0 167.0 1750.00
12 Aug, 2022 170.0 172.5 170.0 170.0 22.3 Thousand
11 Aug, 2022 167.0 175.0 164.0 175.0 1864.00
10 Aug, 2022 167.0 167.0 167.0 167.0 -
09 Aug, 2022 180.0 180.0 167.0 167.0 33.65 Thousand