Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 155.0 | 160.0 | 150.0 | 155.0 | 46.00 |
| 05 Sep, 2022 | 155.0 | 156.0 | 149.25 | 155.0 | 6744.00 |
| 02 Sep, 2022 | 155.0 | 160.0 | 155.0 | 155.0 | 12.00 |
| 01 Sep, 2022 | 155.0 | 160.0 | 155.0 | 155.0 | 8500.00 |
| 31 Aug, 2022 | 155.0 | 158.0 | 155.0 | 155.0 | 1810.00 |
| 30 Aug, 2022 | 155.0 | 155.0 | 151.0 | 155.0 | 602.00 |
| 26 Aug, 2022 | 164.0 | 168.0 | 157.5 | 157.5 | 2501.00 |
| 25 Aug, 2022 | 164.0 | 168.0 | 164.0 | 164.0 | 590.00 |
| 24 Aug, 2022 | 164.0 | 164.0 | 161.9 | 164.0 | 612.00 |
| 23 Aug, 2022 | 165.0 | 165.0 | 160.0 | 165.0 | 3185.00 |
DOCS
DOM
DORE
DLN
DNA3
DNLM