Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 185.0 185.0 185.0 185.0 -
05 Aug, 2022 185.0 185.0 185.0 185.0 -
04 Aug, 2022 185.0 185.0 185.0 185.0 -
03 Aug, 2022 185.0 185.0 185.0 185.0 -
02 Aug, 2022 185.0 185.0 185.0 185.0 -
01 Aug, 2022 185.0 185.0 183.65 185.0 8404.00
29 Jul, 2022 185.0 190.0 185.0 185.0 7.00
28 Jul, 2022 185.0 185.0 180.0 185.0 2453.00
27 Jul, 2022 185.0 185.0 185.0 185.0 -
26 Jul, 2022 188.5 190.0 182.0 185.0 7689.00